| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 837.1 | +6.82 % | 0 | 1 806.1 | 1 855.1 | 1 782.6 |
| 04/08/2026 | 1 871.2 | +2.55 % | 0 | 1 864.1 | 1 872.7 | 1 809.8 |
| 05/08/2026 | 1 876.9 | 0. % | 0 | 1 884.8 | 1 895.3 | 1 865.3 |
| 06/08/2026 | 1 924.9 | +2.36 % | 0 | 1 939.1 | 1 954.5 | 1 918.5 |
| 07/08/2026 | 1 931.2 | +1.14 % | 0 | 1 918.5 | 1 960.8 | 1 915.2 |