| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 489.4 | +10.36 % | 0 | 1 432.6 | 1 565.9 | 1 324.8 |
| 26/05/2026 | 1 553.6 | +4.73 % | 0 | 1 467.4 | 1 580.3 | 1 324.4 |
| 27/05/2026 | 1 463.8 | +3.47 % | 0 | 1 435.8 | 1 553.7 | 1 363.1 |
| 28/05/2026 | 1 432.2 | -1.09 % | 0 | 1 417.4 | 1 518.4 | 1 314.8 |
| 29/05/2026 | 1 368.2 | -4.12 % | 0 | 1 465.7 | 1 583.9 | 1 362.4 |