| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 875.4 | +8.25 % | 0 | 1 814.7 | 1 895.4 | 1 790.3 |
| 26/05/2026 | 1 799.2 | -3.81 % | 0 | 1 852.5 | 1 858.5 | 1 792.3 |
| 27/05/2026 | 1 848.7 | +2.66 % | 0 | 1 822.6 | 1 891.9 | 1 820.0 |
| 28/05/2026 | 1 816.2 | -1.02 % | 0 | 1 816.4 | 1 839.3 | 1 775.7 |
| 29/05/2026 | 1 837.1 | +1.28 % | 0 | 1 858.1 | 1 913.6 | 1 820.4 |