| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2 269.5 | +6.96 % | 0 | 2 205.6 | 2 287.5 | 2 184.5 |
| 26/05/2026 | 2 187.7 | -3.31 % | 0 | 2 244.1 | 2 250.3 | 2 183.8 |
| 27/05/2026 | 2 241.2 | +2.23 % | 0 | 2 214.5 | 2 284.4 | 2 211.5 |
| 28/05/2026 | 2 209.6 | -0.78 % | 0 | 2 208.2 | 2 231.3 | 2 166.9 |
| 29/05/2026 | 2 235.7 | +1.36 % | 0 | 2 250.6 | 2 306.7 | 2 212.7 |