| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 635.8 | +4.68 % | 0 | 2 604.7 | 2 653.7 | 2 581.1 |
| 04/08/2026 | 2 670.0 | +1.79 % | 0 | 2 662.9 | 2 671.5 | 2 608.5 |
| 05/08/2026 | 2 675.8 | +0. % | 0 | 2 683.7 | 2 694.1 | 2 664.1 |
| 06/08/2026 | 2 723.9 | +1.66 % | 0 | 2 738.1 | 2 753.5 | 2 717.5 |
| 07/08/2026 | 2 730.4 | +0.81 % | 0 | 2 717.6 | 2 759.9 | 2 714.2 |