| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3 037.1 | +4.11 % | 0 | 3 004.2 | 3 052.8 | 2 980.6 |
| 04/08/2026 | 3 066.5 | +1.45 % | 0 | 3 062.4 | 3 071.0 | 3 008.1 |
| 05/08/2026 | 3 074.2 | -0.03 % | 0 | 3 083.2 | 3 093.6 | 3 063.7 |
| 06/08/2026 | 3 120.8 | +1.36 % | 0 | 3 137.6 | 3 153.0 | 3 117.1 |
| 07/08/2026 | 3 133.0 | +0.8 % | 0 | 3 120.6 | 3 159.6 | 3 113.9 |