| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2 664.5 | +5.97 % | 0 | 2 599.1 | 2 681.8 | 2 578.0 |
| 26/05/2026 | 2 581.7 | -2.81 % | 0 | 2 638.2 | 2 644.4 | 2 577.6 |
| 27/05/2026 | 2 635.5 | +1.9 % | 0 | 2 608.7 | 2 678.9 | 2 606.0 |
| 28/05/2026 | 2 601.3 | -0.76 % | 0 | 2 602.4 | 2 625.5 | 2 560.7 |
| 29/05/2026 | 2 624.3 | +0.94 % | 0 | 2 645.2 | 2 701.5 | 2 607.5 |