| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 357.6 | -8.08 % | 0 | 1 390.6 | 1 414.6 | 1 341.5 |
| 04/08/2026 | 1 328.5 | -3.2 % | 0 | 1 332.6 | 1 386.9 | 1 324.0 |
| 05/08/2026 | 1 320.7 | +0.05 % | 0 | 1 312.1 | 1 331.6 | 1 301.6 |
| 06/08/2026 | 1 274.7 | -3.18 % | 0 | 1 257.9 | 1 278.4 | 1 242.5 |
| 07/08/2026 | 1 266.7 | -1.63 % | 0 | 1 277.6 | 1 282.4 | 1 236.7 |