| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 722.8 | -3.41 % | 0 | 1 742.1 | 1 752.2 | 1 702.2 |
| 26/05/2026 | 1 800.2 | +4.18 % | 0 | 1 746.2 | 1 806.7 | 1 740.2 |
| 27/05/2026 | 1 749.0 | -2.73 % | 0 | 1 775.4 | 1 778.5 | 1 704.6 |
| 28/05/2026 | 1 779.3 | +0.92 % | 0 | 1 781.9 | 1 824.2 | 1 758.3 |
| 29/05/2026 | 1 757.3 | -1.48 % | 0 | 1 738.5 | 1 777.4 | 1 682.1 |