| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 555.4 | +9.52 % | 0 | 1 558.5 | 1 622.9 | 1 518.0 |
| 20/03/2026 | 1 730.1 | +9.2 % | 0 | 1 517.1 | 1 736.1 | 1 505.1 |
| 23/03/2026 | 1 671.3 | -3.19 % | 0 | 1 849.3 | 1 895.8 | 1 526.7 |
| 24/03/2026 | 1 640.9 | -1.48 % | 0 | 1 623.4 | 1 740.2 | 1 618.9 |
| 25/03/2026 | 1 562.4 | -5.21 % | 0 | 1 530.5 | 1 569.9 | 1 505.1 |