| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 845.4 | -6.74 % | 0 | 1 843.3 | 1 883.0 | 1 782.1 |
| 20/03/2026 | 1 674.5 | -7.81 % | 0 | 1 882.6 | 1 894.4 | 1 668.5 |
| 23/03/2026 | 1 733.2 | +3.27 % | 0 | 1 560.0 | 1 872.6 | 1 514.3 |
| 24/03/2026 | 1 760.6 | +1.34 % | 0 | 1 777.9 | 1 782.3 | 1 664.4 |
| 25/03/2026 | 1 844.6 | +5.22 % | 0 | 1 869.0 | 1 895.0 | 1 831.5 |