| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2 639.7 | -4.86 % | 0 | 2 637.2 | 2 677.3 | 2 573.7 |
| 20/03/2026 | 2 466.4 | -5.49 % | 0 | 2 678.1 | 2 690.0 | 2 460.5 |
| 23/03/2026 | 2 526.6 | +2.35 % | 0 | 2 348.9 | 2 668.7 | 2 302.8 |
| 24/03/2026 | 2 555.1 | +1.01 % | 0 | 2 572.6 | 2 577.1 | 2 456.6 |
| 25/03/2026 | 2 633.6 | +3.36 % | 0 | 2 665.0 | 2 690.8 | 2 626.5 |