| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8 624.5 | +1. % | 3 | 8 659.5 | 8 659.5 | 8 624.5 |
| 04/08/2026 | 8 691.5 | +0.54 % | 1 | 8 691.5 | 8 691.5 | 8 691.5 |
| 06/08/2026 | 8 749.0 | +0.56 % | 3 | 8 750.0 | 8 750.0 | 8 749.0 |
| 07/08/2026 | 8 738.5 | +0.09 % | 11 | 8 780.5 | 8 780.5 | 8 734.5 |