| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8 417.0 | -0.87 % | 103 | 8 434.5 | 8 525.5 | 8 417.0 |
| 18/06/2026 | 8 512.0 | +0.41 % | 35 | 8 335.0 | 8 570.5 | 8 335.0 |
| 19/06/2026 | 8 405.5 | -1.32 % | 3 | 8 525.0 | 8 525.0 | 8 405.5 |
| 22/06/2026 | 8 385.5 | -0.99 % | 35 | 8 480.5 | 8 480.5 | 8 369.0 |
| 23/06/2026 | 8 416.5 | -0.33 % | 2 | 8 392.5 | 8 416.5 | 8 392.5 |