| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8 641.5 | +1.3 % | 0 | 8 632.0 | 8 662.3 | 8 614.3 |
| 04/08/2026 | 8 714.5 | +0.9 % | 0 | 8 647.8 | 8 725.3 | 8 620.0 |
| 05/08/2026 | 8 692.0 | +0.03 % | 0 | 8 690.5 | 8 702.0 | 8 675.8 |
| 06/08/2026 | 8 723.5 | +0.36 % | 0 | 8 758.8 | 8 760.8 | 8 717.0 |
| 07/08/2026 | 8 736.8 | +0.17 % | 0 | 8 750.0 | 8 758.8 | 8 730.5 |