| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8 154.0 | +0.24 % | 23 547 | 8 150.5 | 8 204.0 | 8 134.5 |
| 18/09/2026 | 8 046.0 | -1.64 % | 52 543 | 8 164.0 | 8 167.5 | 8 036.5 |
| 21/09/2026 | 8 140.5 | +1.06 % | 30 891 | 8 075.5 | 8 154.5 | 8 075.5 |
| 22/09/2026 | 8 171.5 | +0.5 % | 35 628 | 8 137.5 | 8 189.0 | 8 107.0 |
| 23/09/2026 | 8 100.5 | -0.55 % | 31 554 | 8 173.5 | 8 190.5 | 8 066.5 |