| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8 052.0 | +0.88 % | 37 899 | 7 980.0 | 8 082.0 | 7 955.5 |
| 03/11/2026 | 8 027.0 | -0.42 % | 39 957 | 8 009.0 | 8 120.5 | 7 985.5 |
| 04/11/2026 | 8 235.0 | +2.52 % | 47 230 | 8 031.5 | 8 248.0 | 8 028.0 |
| 05/11/2026 | 8 169.5 | -0.26 % | 47 507 | 8 237.0 | 8 296.5 | 8 166.0 |
| 06/11/2026 | 8 120.0 | -1.17 % | 46 035 | 8 152.0 | 8 158.5 | 8 004.5 |