| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8 115.5 | +0.55 % | 15 | 8 099.0 | 8 115.5 | 8 097.0 |
| 15/12/2025 | 8 206.0 | +1.12 % | 29 | 8 173.5 | 8 206.0 | 8 153.5 |
| 16/12/2025 | 8 179.0 | +0.09 % | 2 | 8 189.5 | 8 189.5 | 8 179.0 |
| 17/12/2025 | 8 159.0 | +0.09 % | 157 | 8 176.5 | 8 188.0 | 8 159.0 |