| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8 394.5 | -0.73 % | 13 275 | 8 451.0 | 8 487.0 | 8 381.0 |
| 18/06/2026 | 8 485.5 | +0.41 % | 24 162 | 8 411.0 | 8 504.0 | 8 406.0 |
| 19/06/2026 | 8 437.5 | -0.57 % | 27 469 | 8 454.0 | 8 519.5 | 8 424.0 |
| 22/06/2026 | 8 407.0 | -0.31 % | 28 908 | 8 441.0 | 8 465.0 | 8 361.5 |
| 23/06/2026 | 8 349.5 | -0.7 % | 29 841 | 8 341.5 | 8 388.0 | 8 311.0 |