| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8 065.8 | +0.79 % | 0 | 8 066.0 | 8 066.8 | 8 065.3 |
| 03/11/2026 | 8 037.3 | -0.54 % | 0 | 8 057.8 | 8 061.0 | 8 034.3 |
| 05/11/2026 | 8 184.3 | -0.35 % | 0 | 8 236.5 | 8 239.0 | 8 182.5 |
| 06/11/2026 | 8 136.8 | -1.24 % | 0 | 8 138.5 | 8 170.8 | 8 046.8 |