| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8 133.3 | +0.95 % | 0 | 8 047.5 | 8 140.0 | 8 029.3 |
| 12/12/2025 | 8 157.3 | +0.47 % | 0 | 8 142.0 | 8 186.0 | 8 141.8 |
| 15/12/2025 | 8 154.3 | +0.66 % | 0 | 8 135.0 | 8 170.3 | 8 108.5 |
| 16/12/2025 | 8 149.8 | -0.09 % | 0 | 8 050.0 | 8 164.3 | 8 050.0 |
| 17/12/2025 | 8 115.5 | -0.27 % | 0 | 8 153.0 | 8 170.5 | 8 107.0 |