| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8 165.0 | +0. % | 3 | 8 165.0 | 8 165.0 | 8 165.0 |
| 18/09/2026 | 8 106.5 | -1.25 % | 107 | 8 120.0 | 8 120.0 | 8 029.5 |
| 21/09/2026 | 8 170.0 | +1.06 % | 4 | 8 170.0 | 8 170.0 | 8 170.0 |
| 22/09/2026 | 8 211.5 | +0.64 % | 103 | 8 160.0 | 8 221.5 | 8 160.0 |
| 23/09/2026 | 8 130.5 | -0.55 % | 71 | 8 189.5 | 8 189.5 | 8 068.5 |