| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8 384.3 | -1.06 % | 0 | 8 476.0 | 8 502.3 | 8 376.8 |
| 18/06/2026 | 8 505.0 | +0.54 % | 0 | 8 434.5 | 8 520.5 | 8 426.5 |
| 19/06/2026 | 8 446.0 | -0.58 % | 0 | 8 526.8 | 8 537.0 | 8 439.5 |
| 22/06/2026 | 8 416.5 | -0.42 % | 0 | 8 460.8 | 8 475.5 | 8 362.0 |
| 23/06/2026 | 8 360.0 | -0.8 % | 0 | 8 365.8 | 8 394.8 | 8 322.0 |