| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.90 | +2.24 % | 0 | 8.93 | 9.09 | 8.60 |
| 16/10/2026 | 9.02 | +0. % | 0 | 8.97 | 9.16 | 8.86 |
| 19/10/2026 | 9.12 | +1.67 % | 0 | 8.95 | 9.12 | 8.73 |
| 20/10/2026 | 8.93 | -2.19 % | 0 | 9.03 | 9.12 | 8.67 |
| 21/10/2026 | 9.65 | +9.53 % | 0 | 9.26 | 9.70 | 9.23 |