| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.68 | +7.34 % | 0 | 4.55 | 4.73 | 4.41 |
| 16/10/2026 | 4.64 | +0. % | 0 | 4.60 | 4.81 | 4.41 |
| 19/10/2026 | 4.73 | +2.27 % | 0 | 4.56 | 4.73 | 4.31 |
| 20/10/2026 | 4.55 | -3.91 % | 0 | 4.63 | 4.77 | 4.26 |
| 21/10/2026 | 5.25 | +16.82 % | 0 | 4.84 | 5.39 | 4.77 |