| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.98 | -1.29 % | 0 | 5.05 | 5.19 | 4.98 |
| 16/10/2026 | 5.04 | +5.56 % | 0 | 5.07 | 5.16 | 4.87 |
| 19/10/2026 | 4.96 | +2.27 % | 0 | 5.02 | 5.26 | 4.96 |
| 20/10/2026 | 5.07 | +7.08 % | 0 | 4.97 | 5.30 | 4.97 |
| 21/10/2026 | 4.51 | -9.17 % | 0 | 4.76 | 4.87 | 4.46 |