| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.17 | -1.32 % | 0 | 17.20 | 17.50 | 17.06 |
| 16/10/2026 | 17.13 | +0.29 % | 0 | 17.17 | 17.28 | 16.99 |
| 19/10/2026 | 17.02 | -0.82 % | 0 | 17.17 | 17.41 | 17.02 |
| 20/10/2026 | 17.22 | +1.18 % | 0 | 17.10 | 17.45 | 17.04 |
| 21/10/2026 | 16.47 | -4.69 % | 0 | 16.85 | 16.95 | 16.41 |