| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.49 | +2.5 % | 0 | 3.51 | 3.59 | 3.32 |
| 16/10/2026 | 3.55 | -1.8 % | 0 | 3.52 | 3.60 | 3.46 |
| 19/10/2026 | 3.57 | -0.14 % | 0 | 3.51 | 3.61 | 3.40 |
| 20/10/2026 | 3.44 | -5.23 % | 0 | 3.54 | 3.73 | 3.33 |
| 21/10/2026 | 3.98 | +14.88 % | 0 | 3.70 | 3.99 | 3.67 |