| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.00 | +3.31 % | 0 | 4.94 | 5.10 | 4.76 |
| 16/10/2026 | 5.04 | -1.85 % | 0 | 5.00 | 5.15 | 4.85 |
| 19/10/2026 | 5.12 | +1.69 % | 0 | 4.95 | 5.15 | 4.76 |
| 20/10/2026 | 4.95 | -4.26 % | 0 | 5.00 | 5.11 | 4.71 |
| 21/10/2026 | 5.46 | +10.87 % | 0 | 5.19 | 5.59 | 5.19 |