| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.82 | +3.29 % | 0 | 5.75 | 5.93 | 5.60 |
| 16/10/2026 | 5.85 | -1.18 % | 0 | 5.82 | 5.96 | 5.67 |
| 19/10/2026 | 5.95 | +1.97 % | 0 | 5.75 | 5.95 | 5.58 |
| 20/10/2026 | 5.71 | -4.44 % | 0 | 5.81 | 5.94 | 5.52 |
| 21/10/2026 | 6.44 | +12.7 % | 0 | 6.01 | 6.44 | 6.00 |