| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.08 | +1.44 % | 0 | 14.12 | 14.34 | 13.83 |
| 16/10/2026 | 14.27 | +0.49 % | 0 | 14.23 | 14.41 | 14.07 |
| 19/10/2026 | 14.38 | +1.88 % | 0 | 14.14 | 14.38 | 13.94 |
| 20/10/2026 | 14.18 | -0.63 % | 0 | 14.21 | 14.36 | 13.88 |
| 21/10/2026 | 14.94 | +6.49 % | 0 | 14.46 | 14.96 | 14.46 |