| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.03 | +1.26 % | 0 | 16.07 | 16.27 | 15.76 |
| 16/10/2026 | 16.20 | +0.31 % | 0 | 16.16 | 16.34 | 16.03 |
| 19/10/2026 | 16.31 | +1.49 % | 0 | 16.09 | 16.31 | 15.88 |
| 20/10/2026 | 16.11 | -0.62 % | 0 | 16.16 | 16.29 | 15.83 |
| 21/10/2026 | 16.90 | +5.89 % | 0 | 16.41 | 16.93 | 16.41 |