| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.75 | +8.55 % | 0 | 3.63 | 3.77 | 3.46 |
| 16/10/2026 | 3.70 | -1.47 % | 0 | 3.67 | 3.86 | 3.47 |
| 19/10/2026 | 3.79 | +3.13 % | 0 | 3.63 | 3.79 | 3.42 |
| 20/10/2026 | 3.61 | -4.75 % | 0 | 3.70 | 3.81 | 3.34 |
| 21/10/2026 | 4.24 | +18.96 % | 0 | 3.89 | 4.30 | 3.83 |