| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.87 | +1.69 % | 0 | 13.85 | 13.98 | 13.47 |
| 16/10/2026 | 13.91 | -0.36 % | 0 | 13.87 | 14.05 | 13.76 |
| 19/10/2026 | 14.02 | +1.01 % | 0 | 13.87 | 14.02 | 13.63 |
| 20/10/2026 | 13.83 | -1.36 % | 0 | 13.95 | 14.03 | 13.59 |
| 21/10/2026 | 14.60 | +6.18 % | 0 | 14.20 | 14.65 | 14.15 |