| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.68 | +1.19 % | 0 | 4.65 | 4.92 | 4.48 |
| 01/09/2026 | 4.74 | +0.11 % | 0 | 4.75 | 5.00 | 4.53 |
| 02/09/2026 | 4.77 | -0.83 % | 0 | 5.12 | 5.20 | 4.60 |
| 03/09/2026 | 4.81 | +1.69 % | 0 | 4.72 | 5.08 | 4.44 |
| 04/09/2026 | 4.88 | +2.42 % | 0 | 4.65 | 5.08 | 4.50 |