| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.12 | -6.36 % | 0 | 4.21 | 4.44 | 4.02 |
| 16/10/2026 | 4.13 | +1.23 % | 0 | 4.18 | 4.41 | 3.85 |
| 19/10/2026 | 4.04 | -3. % | 0 | 4.18 | 4.55 | 4.04 |
| 20/10/2026 | 4.22 | +4.85 % | 0 | 4.11 | 4.60 | 4.05 |
| 21/10/2026 | 3.46 | -19.28 % | 0 | 3.85 | 4.09 | 3.24 |