| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.93 | +4.27 % | 0 | 2.84 | 2.95 | 2.82 |
| 01/09/2026 | 2.93 | +1.38 % | 0 | 2.93 | 3.08 | 2.78 |
| 02/09/2026 | 2.95 | -0.34 % | 0 | 3.19 | 3.25 | 2.86 |
| 03/09/2026 | 2.98 | +2.23 % | 0 | 2.89 | 3.01 | 2.77 |
| 04/09/2026 | 2.99 | +1.7 % | 0 | 2.82 | 3.03 | 2.76 |