| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.79 | +3.78 % | 0 | 1.75 | 1.86 | 1.73 |
| 01/09/2026 | 1.82 | +2.54 % | 0 | 1.80 | 1.95 | 1.64 |
| 02/09/2026 | 1.81 | -2.16 % | 0 | 1.93 | 2.01 | 1.73 |
| 03/09/2026 | 1.83 | +1.39 % | 0 | 1.77 | 1.88 | 1.66 |
| 04/09/2026 | 1.87 | +3.61 % | 0 | 1.71 | 1.93 | 1.67 |