| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.50 | +4.55 % | 0 | 1.46 | 1.54 | 1.43 |
| 01/09/2026 | 1.53 | +2.68 % | 0 | 1.51 | 1.62 | 1.37 |
| 02/09/2026 | 1.51 | -2.27 % | 0 | 1.68 | 1.70 | 1.44 |
| 03/09/2026 | 1.52 | +1. % | 0 | 1.47 | 1.56 | 1.39 |
| 04/09/2026 | 1.55 | +2.65 % | 0 | 1.42 | 1.56 | 1.39 |