| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.28 | +8.05 % | 0 | 1.20 | 1.28 | 1.18 |
| 01/09/2026 | 1.25 | +0.81 % | 0 | 1.24 | 1.33 | 1.17 |
| 02/09/2026 | 1.24 | -3.13 % | 0 | 1.34 | 1.41 | 1.19 |
| 03/09/2026 | 1.25 | +2.05 % | 0 | 1.21 | 1.28 | 1.14 |
| 04/09/2026 | 1.27 | +4.55 % | 0 | 1.16 | 1.28 | 1.15 |