| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.16 | -6.1 % | 0 | 1.23 | 1.27 | 1.13 |
| 01/09/2026 | 1.17 | -1.27 % | 0 | 1.15 | 1.26 | 1.08 |
| 02/09/2026 | 1.12 | +0. % | 0 | 1.04 | 1.19 | 0.99 |
| 03/09/2026 | 1.07 | -6.14 % | 0 | 1.15 | 1.21 | 1.05 |
| 04/09/2026 | 1.06 | -5.8 % | 0 | 1.18 | 1.22 | 1.03 |