| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.05 | +6.63 % | 0 | 0.98 | 1.05 | 0.96 |
| 01/09/2026 | 1.03 | +1.49 % | 0 | 1.01 | 1.06 | 0.95 |
| 02/09/2026 | 1.02 | -4.25 % | 0 | 1.10 | 1.16 | 0.97 |
| 03/09/2026 | 1.02 | +2.53 % | 0 | 0.99 | 1.04 | 0.93 |
| 04/09/2026 | 1.03 | +4.04 % | 0 | 0.94 | 1.04 | 0.93 |