| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.86 | +0.27 % | 0 | 1.83 | 1.89 | 1.63 |
| 01/09/2026 | 1.75 | -1.41 % | 0 | 1.73 | 1.95 | 1.62 |
| 02/09/2026 | 1.70 | -0.58 % | 0 | 1.60 | 1.80 | 1.51 |
| 03/09/2026 | 1.65 | -3.51 % | 0 | 1.74 | 1.84 | 1.61 |
| 04/09/2026 | 1.61 | -4.17 % | 0 | 1.77 | 1.84 | 1.60 |