| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.85 | -4.21 % | 0 | 2.94 | 3.02 | 2.82 |
| 01/09/2026 | 2.85 | -1.04 % | 0 | 2.84 | 3.00 | 2.74 |
| 02/09/2026 | 2.80 | +0.36 % | 0 | 2.78 | 2.88 | 2.59 |
| 03/09/2026 | 2.77 | -2.3 % | 0 | 2.85 | 2.96 | 2.72 |
| 04/09/2026 | 2.72 | -2.86 % | 0 | 2.90 | 2.97 | 2.68 |