| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.62 | +8.71 % | 0 | 3.51 | 3.66 | 3.33 |
| 16/10/2026 | 3.58 | -1.1 % | 0 | 3.54 | 3.76 | 3.39 |
| 19/10/2026 | 3.67 | +3.38 % | 0 | 3.52 | 3.67 | 3.27 |
| 20/10/2026 | 3.49 | -5.04 % | 0 | 3.59 | 3.72 | 3.21 |
| 21/10/2026 | 4.19 | +22.37 % | 0 | 3.78 | 4.37 | 3.73 |