| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.31 | -2.07 % | 0 | 3.36 | 3.44 | 3.19 |
| 01/09/2026 | 3.29 | -0.3 % | 0 | 3.25 | 3.42 | 3.16 |
| 02/09/2026 | 3.22 | -0.16 % | 0 | 3.07 | 3.30 | 3.01 |
| 03/09/2026 | 3.15 | -3.08 % | 0 | 3.27 | 3.42 | 3.12 |
| 04/09/2026 | 3.14 | -2.64 % | 0 | 3.31 | 3.39 | 3.10 |