| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.13 | +9.42 % | 0 | 3.98 | 4.16 | 3.82 |
| 16/10/2026 | 4.06 | -0.37 % | 0 | 4.02 | 4.25 | 3.84 |
| 19/10/2026 | 4.14 | +3.24 % | 0 | 3.99 | 4.15 | 3.71 |
| 20/10/2026 | 3.96 | -3.88 % | 0 | 4.05 | 4.21 | 3.66 |
| 21/10/2026 | 4.67 | +20.67 % | 0 | 4.26 | 4.84 | 4.13 |