| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.75 | -2.22 % | 0 | 3.79 | 3.87 | 3.63 |
| 01/09/2026 | 3.67 | -1.61 % | 0 | 3.68 | 3.87 | 3.60 |
| 02/09/2026 | 3.66 | +0.55 % | 0 | 3.61 | 3.76 | 3.37 |
| 03/09/2026 | 3.61 | -2.17 % | 0 | 3.70 | 3.85 | 3.45 |
| 04/09/2026 | 3.56 | -2.87 % | 0 | 3.75 | 3.82 | 3.46 |