| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.65 | -2. % | 0 | 4.69 | 4.78 | 4.53 |
| 01/09/2026 | 4.64 | +0.22 % | 0 | 4.58 | 4.78 | 4.45 |
| 02/09/2026 | 4.58 | +1.22 % | 0 | 4.39 | 4.76 | 4.27 |
| 03/09/2026 | 4.54 | -1.63 % | 0 | 4.60 | 4.81 | 4.36 |
| 04/09/2026 | 4.58 | -0.11 % | 0 | 4.66 | 4.74 | 4.39 |