| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.07 | +7.77 % | 0 | 4.94 | 5.17 | 4.76 |
| 16/10/2026 | 5.02 | +0.2 % | 0 | 4.98 | 5.27 | 4.77 |
| 19/10/2026 | 5.12 | +3.33 % | 0 | 4.95 | 5.13 | 4.66 |
| 20/10/2026 | 4.94 | -2.85 % | 0 | 5.02 | 5.18 | 4.61 |
| 21/10/2026 | 5.66 | +17.67 % | 0 | 5.25 | 5.81 | 5.21 |