| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.01 | +5.72 % | 0 | 5.91 | 6.07 | 5.66 |
| 16/10/2026 | 6.00 | +0.08 % | 0 | 5.96 | 6.19 | 5.79 |
| 19/10/2026 | 6.11 | +3.13 % | 0 | 5.94 | 6.11 | 5.65 |
| 20/10/2026 | 5.91 | -2.48 % | 0 | 6.01 | 6.16 | 5.59 |
| 21/10/2026 | 6.65 | +14.97 % | 0 | 6.24 | 6.76 | 6.20 |