| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.59 | -1.85 % | 0 | 5.63 | 5.73 | 5.44 |
| 01/09/2026 | 5.51 | -1.17 % | 0 | 5.52 | 5.73 | 5.35 |
| 02/09/2026 | 5.53 | +1.94 % | 0 | 5.45 | 5.65 | 5.18 |
| 03/09/2026 | 5.46 | -1.8 % | 0 | 5.54 | 5.76 | 5.26 |
| 04/09/2026 | 5.41 | -2.26 % | 0 | 5.60 | 5.70 | 5.26 |