| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.55 | -1.58 % | 0 | 6.59 | 6.72 | 6.38 |
| 01/09/2026 | 6.53 | -0.23 % | 0 | 6.48 | 6.70 | 6.28 |
| 02/09/2026 | 6.49 | +2.04 % | 0 | 6.41 | 6.59 | 6.14 |
| 03/09/2026 | 6.45 | -0.77 % | 0 | 6.51 | 6.74 | 6.19 |
| 04/09/2026 | 6.38 | -1.69 % | 0 | 6.57 | 6.66 | 6.19 |