| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.92 | +3.33 % | 0 | 7.89 | 8.03 | 7.58 |
| 16/10/2026 | 7.96 | -0.25 % | 0 | 7.92 | 8.13 | 7.79 |
| 19/10/2026 | 8.07 | +2.09 % | 0 | 7.91 | 8.14 | 7.65 |
| 20/10/2026 | 7.88 | -2.05 % | 0 | 7.98 | 8.09 | 7.60 |
| 21/10/2026 | 8.62 | +10.88 % | 0 | 8.22 | 8.70 | 8.17 |