| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.53 | -1.12 % | 0 | 7.57 | 7.66 | 7.45 |
| 01/09/2026 | 7.48 | -0.33 % | 0 | 7.45 | 7.66 | 7.33 |
| 02/09/2026 | 7.45 | +1.64 % | 0 | 7.25 | 7.63 | 7.12 |
| 03/09/2026 | 7.40 | -0.87 % | 0 | 7.48 | 7.65 | 7.23 |
| 04/09/2026 | 7.34 | -1.81 % | 0 | 7.55 | 7.62 | 7.23 |