| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.44 | -1.36 % | 0 | 9.53 | 9.59 | 9.40 |
| 01/09/2026 | 9.44 | -0.32 % | 0 | 9.41 | 9.62 | 9.30 |
| 02/09/2026 | 9.40 | +1.08 % | 0 | 9.31 | 9.54 | 9.11 |
| 03/09/2026 | 9.36 | -0.43 % | 0 | 9.44 | 9.61 | 9.22 |
| 04/09/2026 | 9.29 | -1.38 % | 0 | 9.51 | 9.56 | 9.13 |