| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.05 | +4.15 % | 0 | 9.87 | 10.05 | 9.50 |
| 16/10/2026 | 9.94 | -0.3 % | 0 | 9.90 | 10.12 | 9.79 |
| 19/10/2026 | 10.04 | +1.52 % | 0 | 9.89 | 10.04 | 9.66 |
| 20/10/2026 | 9.85 | -1.79 % | 0 | 9.97 | 10.05 | 9.60 |
| 21/10/2026 | 10.61 | +8.71 % | 0 | 10.21 | 10.66 | 10.16 |