| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.40 | -1.21 % | 0 | 11.50 | 11.56 | 11.34 |
| 01/09/2026 | 11.40 | -0.44 % | 0 | 11.38 | 11.59 | 11.27 |
| 02/09/2026 | 11.36 | +0.62 % | 0 | 11.18 | 11.55 | 11.07 |
| 03/09/2026 | 11.32 | -0.44 % | 0 | 11.42 | 11.58 | 11.18 |
| 04/09/2026 | 11.25 | -1.14 % | 0 | 11.48 | 11.53 | 11.10 |