| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.17 | -0.71 % | 0 | 32.20 | 32.35 | 32.13 |
| 16/10/2026 | 32.05 | -0.11 % | 0 | 32.19 | 32.19 | 32.05 |
| 19/10/2026 | 32.13 | -0.11 % | 0 | 32.17 | 32.26 | 32.13 |
| 20/10/2026 | 32.34 | +1. % | 0 | 32.10 | 32.41 | 32.10 |
| 21/10/2026 | 31.64 | -1.98 % | 0 | 31.85 | 31.86 | 31.57 |