| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.76 | +1.35 % | 0 | 6.74 | 6.91 | 6.56 |
| 01/09/2026 | 6.79 | +0.44 % | 0 | 6.84 | 7.04 | 6.60 |
| 02/09/2026 | 6.81 | -0.29 % | 0 | 7.02 | 7.20 | 6.55 |
| 03/09/2026 | 6.86 | +0.51 % | 0 | 6.80 | 7.12 | 6.51 |
| 04/09/2026 | 6.90 | +0.88 % | 0 | 6.73 | 7.13 | 6.62 |