| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.67 | +0.7 % | 0 | 8.63 | 8.80 | 8.58 |
| 01/09/2026 | 8.75 | +0.29 % | 0 | 8.75 | 8.87 | 8.54 |
| 02/09/2026 | 8.77 | -0.51 % | 0 | 8.95 | 9.04 | 8.57 |
| 03/09/2026 | 8.81 | +0.86 % | 0 | 8.71 | 8.89 | 8.54 |
| 04/09/2026 | 8.87 | +1.37 % | 0 | 8.64 | 8.89 | 8.56 |