| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.67 | +1.66 % | 0 | 3.64 | 3.90 | 3.43 |
| 01/09/2026 | 3.74 | +0.4 % | 0 | 3.75 | 4.02 | 3.36 |
| 02/09/2026 | 3.77 | -1.05 % | 0 | 3.95 | 4.22 | 3.41 |
| 03/09/2026 | 3.81 | +2.01 % | 0 | 3.71 | 4.10 | 3.41 |
| 04/09/2026 | 3.88 | +3.06 % | 0 | 3.64 | 4.09 | 3.47 |