| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.67 | +0.57 % | 0 | 10.63 | 10.77 | 10.60 |
| 01/09/2026 | 10.74 | +0.19 % | 0 | 10.75 | 10.87 | 10.55 |
| 02/09/2026 | 10.77 | -0.42 % | 0 | 10.98 | 11.03 | 10.63 |
| 03/09/2026 | 10.81 | +0.75 % | 0 | 10.71 | 10.89 | 10.54 |
| 04/09/2026 | 10.87 | +1.12 % | 0 | 10.64 | 10.89 | 10.53 |